stockNASDAQ: WBTN • 3 Months Updates
WEBTOON Entertainment Inc. (WBTN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:webtoons.com
Price & Performance Trajectory
WEBTOON Entertainment Inc.NASDAQ: WBTN
Latest Close
$9.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBTN session performance
✓ Latest Close USD
$9.67
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.41 / $7.85
Period range envelope
$3.56channel spread
Total Volume SHARES
28.46M
Period turnover
Avg: 459.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.67 | +2.22% | $9.72 | $9.21 | 322.0K |
| Nov 05, 2026 | $9.46 | -2.47% | $9.80 | $9.24 | 371.4K |
| Nov 04, 2026 | $9.70 | +8.87% | $9.97 | $9.14 | 347.8K |
| Nov 03, 2026 | $8.91 | +2.41% | $8.97 | $8.62 | 347.9K |
| Nov 02, 2026 | $8.70 | -1.92% | $9.18 | $8.63 | 480.8K |
| Oct 30, 2026 | $8.87 | -6.93% | $9.38 | $8.70 | 426.5K |
| Oct 29, 2026 | $9.53 | +0.11% | $9.95 | $9.23 | 652.2K |
| Oct 28, 2026 | $9.52 | +2.70% | $9.54 | $9.18 | 317.0K |
| Oct 27, 2026 | $9.27 | +1.20% | $9.50 | $9.00 | 436.3K |
| Oct 26, 2026 | $9.16 | -3.07% | $9.47 | $9.04 | 240.9K |
| Oct 23, 2026 | $9.45 | -0.53% | $9.55 | $9.24 | 321.8K |
| Oct 22, 2026 | $9.50 | -3.46% | $10.21 | $9.42 | 439.0K |
| Oct 21, 2026 | $9.84 | +2.82% | $9.98 | $9.52 | 255.9K |
| Oct 20, 2026 | $9.57 | +3.57% | $9.70 | $9.23 | 516.2K |
| Oct 19, 2026 | $9.24 | +5.96% | $9.31 | $8.83 | 576.1K |
Page 1 of 5