stockNASDAQ: WBTN • 7 Days Updates
WEBTOON Entertainment Inc. (WBTN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:webtoons.com
Price & Performance Trajectory
WEBTOON Entertainment Inc.NASDAQ: WBTN
Latest Close
$9.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBTN session performance
✓ Latest Close USD
$9.67
Latest session close
+$0.8vs period start
Period Return % % GAIN
+9.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $8.62
Period range envelope
$1.35channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 382.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.67 | +2.22% | $9.72 | $9.21 | 322.0K |
| Nov 05, 2026 | $9.46 | -2.47% | $9.80 | $9.24 | 371.4K |
| Nov 04, 2026 | $9.70 | +8.87% | $9.97 | $9.14 | 347.8K |
| Nov 03, 2026 | $8.91 | +2.41% | $8.97 | $8.62 | 347.9K |
| Nov 02, 2026 | $8.70 | -1.92% | $9.18 | $8.63 | 480.8K |
| Oct 30, 2026 | $8.87 | -6.93% | $9.38 | $8.70 | 426.5K |