stockNASDAQ: WBTN • 28 Days Updates
WEBTOON Entertainment Inc. (WBTN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:webtoons.com
Price & Performance Trajectory
WEBTOON Entertainment Inc.NASDAQ: WBTN
Latest Close
$10.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBTN session performance
✓ Latest Close USD
$10.35
Latest session close
$-0.43vs period start
Period Return % % GAIN
-3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.41 / $9.67
Period range envelope
$1.74channel spread
Total Volume SHARES
9.39M
Period turnover
Avg: 494.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.35 | +4.44% | $10.53 | $9.91 | 660.2K |
| Oct 08, 2026 | $9.91 | +1.12% | $10.02 | $9.67 | 625.6K |
| Oct 07, 2026 | $9.80 | -3.92% | $10.14 | $9.76 | 522.7K |
| Oct 06, 2026 | $10.20 | -2.49% | $10.56 | $10.15 | 1.58M |
| Oct 05, 2026 | $10.46 | -0.38% | $10.64 | $10.35 | 650.4K |
| Oct 02, 2026 | $10.50 | -3.31% | $11.03 | $10.35 | 333.8K |
| Sep 30, 2026 | $10.92 | -0.50% | $11.09 | $10.86 | 109.5K |
| Sep 29, 2026 | $10.97 | +0.18% | $10.99 | $10.69 | 297.4K |
| Sep 28, 2026 | $10.95 | -0.82% | $11.23 | $10.75 | 306.4K |
| Sep 25, 2026 | $11.04 | +1.28% | $11.15 | $10.82 | 176.7K |
| Sep 24, 2026 | $10.90 | +1.49% | $11.04 | $10.71 | 207.5K |
| Sep 23, 2026 | $10.74 | -3.33% | $11.12 | $10.67 | 220.4K |
| Sep 21, 2026 | $11.11 | +6.21% | $11.12 | $10.40 | 509.7K |
| Sep 18, 2026 | $10.46 | +1.16% | $10.53 | $10.26 | 809.1K |
| Sep 17, 2026 | $10.34 | -0.77% | $10.80 | $10.30 | 567.7K |
Page 1 of 2