stockNASDAQ: WBTN • 6 Months Updates
WEBTOON Entertainment Inc. (WBTN) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:webtoons.com
Price & Performance Trajectory
WEBTOON Entertainment Inc.NASDAQ: WBTN
Latest Close
$9.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBTN session performance
✓ Latest Close USD
$9.57
Latest session close
$-2.3vs period start
Period Return % % GAIN
-19.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.87 / $7.85
Period range envelope
$6.02channel spread
Total Volume SHARES
48.88M
Period turnover
Avg: 397.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.57 | +3.57% | $9.70 | $9.23 | 516.2K |
| Oct 19, 2026 | $9.24 | +5.96% | $9.31 | $8.83 | 576.1K |
| Oct 16, 2026 | $8.72 | -2.35% | $8.96 | $8.51 | 644.4K |
| Oct 15, 2026 | $8.93 | -3.67% | $9.30 | $8.74 | 420.0K |
| Oct 14, 2026 | $9.27 | -7.49% | $9.89 | $9.17 | 485.2K |
| Oct 13, 2026 | $10.02 | -3.65% | $10.47 | $9.98 | 500.6K |
| Oct 12, 2026 | $10.40 | +0.48% | $10.44 | $9.88 | 409.0K |
| Oct 09, 2026 | $10.35 | +4.44% | $10.53 | $9.91 | 660.2K |
| Oct 08, 2026 | $9.91 | +1.12% | $10.02 | $9.67 | 625.6K |
| Oct 07, 2026 | $9.80 | -3.92% | $10.14 | $9.76 | 522.7K |
| Oct 06, 2026 | $10.20 | -2.49% | $10.56 | $10.15 | 1.58M |
| Oct 05, 2026 | $10.46 | -0.38% | $10.64 | $10.35 | 650.4K |
| Oct 02, 2026 | $10.50 | -3.31% | $11.03 | $10.35 | 333.8K |
| Sep 30, 2026 | $10.92 | -0.50% | $11.09 | $10.86 | 109.5K |
| Sep 29, 2026 | $10.97 | +0.18% | $10.99 | $10.69 | 297.4K |
Page 1 of 9