stockNASDAQ: WATT • 6 Months Updates
Energous Corporation (WATT) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:energous.com
Price & Performance Trajectory
Energous CorporationNASDAQ: WATT
Latest Close
$9.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATT session performance
✓ Latest Close USD
$9.62
Latest session close
$-15.11vs period start
Period Return % % GAIN
-61.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.98 / $9.59
Period range envelope
$27.39channel spread
Total Volume SHARES
32.08M
Period turnover
Avg: 265.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.62 | -10.76% | $10.59 | $9.59 | 157.5K |
| Oct 12, 2026 | $10.78 | -4.85% | $11.36 | $10.67 | 102.8K |
| Oct 09, 2026 | $11.33 | +0.09% | $11.49 | $11.16 | 64.7K |
| Oct 08, 2026 | $11.32 | -7.97% | $12.35 | $11.10 | 159.7K |
| Oct 07, 2026 | $12.30 | -2.61% | $12.57 | $11.99 | 138.0K |
| Oct 06, 2026 | $12.63 | -1.41% | $13.12 | $12.54 | 96.8K |
| Oct 05, 2026 | $12.81 | -3.97% | $13.45 | $12.66 | 100.4K |
| Oct 02, 2026 | $13.34 | +3.73% | $13.63 | $12.82 | 111.2K |
| Oct 01, 2026 | $12.86 | -2.13% | $13.14 | $12.55 | 134.8K |
| Sep 30, 2026 | $13.14 | -0.23% | $13.95 | $13.11 | 118.0K |
| Sep 29, 2026 | $13.17 | +3.38% | $13.27 | $12.58 | 129.1K |
| Sep 28, 2026 | $12.74 | -8.67% | $13.68 | $12.68 | 226.6K |
| Sep 23, 2026 | $12.98 | +0.39% | $13.87 | $12.65 | 409.9K |
| Sep 21, 2026 | $12.93 | +5.90% | $13.07 | $12.15 | 139.5K |
| Sep 18, 2026 | $12.21 | +4.72% | $12.36 | $11.61 | 143.6K |
Page 1 of 9