Energous Corporation (WATT)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:energous.com
Current Period Close
$8.96
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$32.32
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-23.36 (-72.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.96 | Apr 28, 2026 | $32.94 | -72.80% |
| Oct 26, 2026 | $8.44 | Apr 27, 2026 | $31.33 | -73.06% |
| Oct 23, 2026 | $8.78 | Apr 24, 2026 | $28.19 | -68.85% |
| Oct 22, 2026 | $8.83 | Apr 23, 2026 | $23.41 | -62.28% |
| Oct 21, 2026 | $8.84 | Apr 22, 2026 | $24.47 | -63.87% |
| Oct 20, 2026 | $8.70 | Apr 21, 2026 | $23.53 | -63.03% |
| Oct 19, 2026 | $8.87 | Apr 20, 2026 | $26.07 | -65.98% |
| Oct 16, 2026 | $8.57 | Apr 17, 2026 | $24.73 | -65.35% |
| Oct 15, 2026 | $8.95 | Apr 16, 2026 | $23.88 | -62.52% |
| Oct 14, 2026 | $8.94 | Apr 15, 2026 | $22.13 | -59.60% |
| Oct 13, 2026 | $9.62 | Apr 14, 2026 | $16.40 | -41.34% |
| Oct 12, 2026 | $10.78 | Apr 13, 2026 | $16.83 | -35.95% |
| Oct 09, 2026 | $11.33 | Apr 10, 2026 | $17.75 | -36.17% |
| Oct 08, 2026 | $11.32 | Apr 09, 2026 | $18.97 | -40.33% |
| Oct 07, 2026 | $12.30 | Apr 08, 2026 | $15.19 | -19.03% |
Page 1 of 9