Energous Corporation (WATT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:energous.com
Current Period Close
$8.96
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$13.05
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-4.09 (-31.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.96 | Jul 27, 2026 | $14.30 | -37.34% |
| Oct 26, 2026 | $8.44 | Jul 24, 2026 | $14.59 | -42.15% |
| Oct 23, 2026 | $8.78 | Jul 23, 2026 | $15.10 | -41.85% |
| Oct 22, 2026 | $8.83 | Jul 22, 2026 | $15.41 | -42.70% |
| Oct 21, 2026 | $8.84 | Jul 21, 2026 | $16.54 | -46.55% |
| Oct 20, 2026 | $8.70 | Jul 20, 2026 | $15.15 | -42.57% |
| Oct 19, 2026 | $8.87 | Jul 17, 2026 | $15.10 | -41.26% |
| Oct 16, 2026 | $8.57 | Jul 16, 2026 | $15.16 | -43.47% |
| Oct 15, 2026 | $8.95 | Jul 15, 2026 | $16.88 | -46.98% |
| Oct 14, 2026 | $8.94 | Jul 14, 2026 | $17.19 | -47.99% |
| Oct 13, 2026 | $9.62 | Jul 13, 2026 | $16.88 | -43.01% |
| Oct 12, 2026 | $10.78 | Jul 10, 2026 | $17.99 | -40.08% |
| Oct 09, 2026 | $11.33 | Jul 09, 2026 | $19.00 | -40.37% |
| Oct 08, 2026 | $11.32 | Jul 08, 2026 | $17.96 | -36.97% |
| Oct 07, 2026 | $12.30 | Jul 07, 2026 | $18.51 | -33.55% |
Page 1 of 4