stockNASDAQ: WATT • 28 Days Updates
Energous Corporation (WATT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:energous.com
Price & Performance Trajectory
Energous CorporationNASDAQ: WATT
Latest Close
$11.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATT session performance
✓ Latest Close USD
$11.33
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.95 / $10.5
Period range envelope
$3.45channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 147.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.33 | +0.09% | $11.49 | $11.16 | 64.7K |
| Oct 08, 2026 | $11.32 | -7.97% | $12.35 | $11.10 | 159.6K |
| Oct 07, 2026 | $12.30 | -2.61% | $12.57 | $12.14 | 138.0K |
| Oct 06, 2026 | $12.63 | -1.41% | $13.12 | $12.54 | 96.8K |
| Oct 05, 2026 | $12.81 | -3.97% | $13.45 | $12.66 | 100.4K |
| Oct 02, 2026 | $13.34 | +3.73% | $13.63 | $12.82 | 111.2K |
| Oct 01, 2026 | $12.86 | -2.13% | $13.14 | $12.55 | 134.8K |
| Sep 30, 2026 | $13.14 | -0.23% | $13.95 | $13.11 | 118.0K |
| Sep 29, 2026 | $13.17 | +3.38% | $13.27 | $12.58 | 129.1K |
| Sep 28, 2026 | $12.74 | -8.67% | $13.68 | $12.68 | 226.6K |
| Sep 23, 2026 | $12.98 | +0.39% | $13.87 | $12.65 | 409.9K |
| Sep 21, 2026 | $12.93 | +5.90% | $13.07 | $12.15 | 139.5K |
| Sep 18, 2026 | $12.21 | +4.72% | $12.36 | $11.61 | 143.6K |
| Sep 17, 2026 | $11.66 | +6.48% | $11.74 | $11.06 | 159.3K |
| Sep 16, 2026 | $10.95 | +0.74% | $11.10 | $10.50 | 98.8K |
Page 1 of 2