stockNASDAQ: WATT • 3 Months Updates
Energous Corporation (WATT) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:energous.com
Price & Performance Trajectory
Energous CorporationNASDAQ: WATT
Latest Close
$8.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATT session performance
✓ Latest Close USD
$8.87
Latest session close
$-7.67vs period start
Period Return % % GAIN
-46.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $8.4
Period range envelope
$11.60channel spread
Total Volume SHARES
10.34M
Period turnover
Avg: 169.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.87 | +3.50% | $8.94 | $8.50 | 84.8K |
| Oct 16, 2026 | $8.57 | -4.25% | $9.20 | $8.40 | 140.8K |
| Oct 15, 2026 | $8.95 | +0.11% | $9.24 | $8.50 | 177.3K |
| Oct 14, 2026 | $8.94 | -7.07% | $9.54 | $8.54 | 268.4K |
| Oct 13, 2026 | $9.62 | -10.76% | $10.59 | $9.59 | 157.5K |
| Oct 12, 2026 | $10.78 | -4.85% | $11.36 | $10.67 | 102.8K |
| Oct 09, 2026 | $11.33 | +0.09% | $11.49 | $11.16 | 64.7K |
| Oct 08, 2026 | $11.32 | -7.97% | $12.35 | $11.10 | 159.7K |
| Oct 07, 2026 | $12.30 | -2.61% | $12.57 | $11.99 | 138.0K |
| Oct 06, 2026 | $12.63 | -1.41% | $13.12 | $12.54 | 96.8K |
| Oct 05, 2026 | $12.81 | -3.97% | $13.45 | $12.66 | 100.4K |
| Oct 02, 2026 | $13.34 | +3.73% | $13.63 | $12.82 | 111.2K |
| Oct 01, 2026 | $12.86 | -2.13% | $13.14 | $12.55 | 134.8K |
| Sep 30, 2026 | $13.14 | -0.23% | $13.95 | $13.11 | 118.0K |
| Sep 29, 2026 | $13.17 | +3.38% | $13.27 | $12.58 | 129.1K |
Page 1 of 5