stockNASDAQ: WATT • 12 Months Updates
Energous Corporation (WATT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:energous.com
Price & Performance Trajectory
Energous CorporationNASDAQ: WATT
Latest Close
$8.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATT session performance
✓ Latest Close USD
$8.78
Latest session close
+$0.48vs period start
Period Return % % GAIN
+5.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.98 / $3.62
Period range envelope
$33.36channel spread
Total Volume SHARES
69.57M
Period turnover
Avg: 279.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.78 | -0.57% | $8.87 | $8.41 | 69.0K |
| Oct 22, 2026 | $8.83 | -0.11% | $8.85 | $8.31 | 92.0K |
| Oct 21, 2026 | $8.84 | +1.61% | $8.96 | $8.61 | 84.7K |
| Oct 20, 2026 | $8.70 | -1.92% | $9.08 | $8.66 | 102.1K |
| Oct 19, 2026 | $8.87 | +3.50% | $8.94 | $8.50 | 84.8K |
| Oct 16, 2026 | $8.57 | -4.25% | $9.20 | $8.40 | 140.9K |
| Oct 15, 2026 | $8.95 | +0.11% | $9.24 | $8.50 | 177.3K |
| Oct 14, 2026 | $8.94 | -7.07% | $9.54 | $8.54 | 268.4K |
| Oct 13, 2026 | $9.62 | -10.76% | $10.59 | $9.59 | 157.5K |
| Oct 12, 2026 | $10.78 | -4.85% | $11.36 | $10.67 | 102.8K |
| Oct 09, 2026 | $11.33 | +0.09% | $11.49 | $11.16 | 64.7K |
| Oct 08, 2026 | $11.32 | -7.97% | $12.35 | $11.10 | 159.7K |
| Oct 07, 2026 | $12.30 | -2.61% | $12.57 | $11.99 | 138.0K |
| Oct 06, 2026 | $12.63 | -1.41% | $13.12 | $12.54 | 96.8K |
| Oct 05, 2026 | $12.81 | -3.97% | $13.45 | $12.66 | 100.4K |
Page 1 of 17