stockNASDAQ: WATT • 7 Days Updates
Energous Corporation (WATT) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:energous.com
Price & Performance Trajectory
Energous CorporationNASDAQ: WATT
Latest Close
$8.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATT session performance
✓ Latest Close USD
$8.61
Latest session close
+$0.17vs period start
Period Return % % GAIN
+2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $8.4
Period range envelope
$2.63channel spread
Total Volume SHARES
994.8K
Period turnover
Avg: 165.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $8.61 | -6.00% | $9.64 | $8.56 | 139.7K |
| Oct 30, 2026 | $9.16 | -11.58% | $10.15 | $8.86 | 138.2K |
| Oct 29, 2026 | $10.36 | -4.95% | $10.93 | $10.25 | 134.3K |
| Oct 28, 2026 | $10.90 | +21.65% | $11.03 | $8.96 | 329.4K |
| Oct 27, 2026 | $8.96 | +6.16% | $9.54 | $8.72 | 182.9K |
| Oct 26, 2026 | $8.44 | -3.87% | $8.82 | $8.40 | 70.4K |