stockNASDAQ: WATR • 12 Months Updates
Air Water Ventures Limited (WATR) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Price & Performance Trajectory
Air Water Ventures LimitedNASDAQ: WATR
Latest Close
$1.61
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATR session performance
✓ Latest Close USD
$1.61
Latest session close
$-8.59vs period start
Period Return % % GAIN
-84.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $1.19
Period range envelope
$10.31channel spread
Total Volume SHARES
18.58M
Period turnover
Avg: 75.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.61 | +2.56% | $1.61 | $1.51 | 6.2K |
| Nov 09, 2026 | $1.57 | -0.95% | $1.71 | $1.45 | 31.9K |
| Nov 06, 2026 | $1.58 | +13.67% | $1.58 | $1.36 | 20.0K |
| Nov 05, 2026 | $1.39 | -10.32% | $1.58 | $1.32 | 154.1K |
| Nov 04, 2026 | $1.55 | +25.00% | $1.70 | $1.24 | 35.6K |
| Nov 03, 2026 | $1.24 | -0.80% | $1.31 | $1.19 | 15.4K |
| Nov 02, 2026 | $1.25 | -8.76% | $1.35 | $1.21 | 28.6K |
| Oct 30, 2026 | $1.37 | +0.74% | $1.49 | $1.33 | 5.0K |
| Oct 29, 2026 | $1.36 | -7.48% | $1.56 | $1.32 | 27.2K |
| Oct 28, 2026 | $1.47 | +2.08% | $1.55 | $1.44 | 10.2K |
| Oct 27, 2026 | $1.44 | +0.00% | $1.65 | $1.40 | 38.0K |
| Oct 26, 2026 | $1.44 | -0.69% | $1.49 | $1.40 | 11.9K |
| Oct 23, 2026 | $1.45 | -5.23% | $1.63 | $1.37 | 45.7K |
| Oct 22, 2026 | $1.53 | -7.28% | $1.77 | $1.41 | 37.5K |
| Oct 21, 2026 | $1.65 | -13.15% | $1.90 | $1.65 | 96.1K |
Page 1 of 17