stockNASDAQ: WATR • 7 Days Updates
Air Water Ventures Limited (WATR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
Air Water Ventures LimitedNASDAQ: WATR
Latest Close
$1.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATR session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.04 / $1.75
Period range envelope
$0.29channel spread
Total Volume SHARES
226.9K
Period turnover
Avg: 37.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.87 | -2.09% | $1.87 | $1.82 | 11.8K |
| Oct 16, 2026 | $1.91 | -0.52% | $2.04 | $1.84 | 66.8K |
| Oct 15, 2026 | $1.83 | -1.35% | $1.92 | $1.77 | 45.6K |
| Oct 14, 2026 | $1.86 | -0.80% | $1.86 | $1.86 | 2.0K |
| Oct 13, 2026 | $1.87 | -1.58% | $1.90 | $1.80 | 4.6K |
| Oct 12, 2026 | $1.90 | +5.26% | $1.90 | $1.75 | 96.1K |