stockNASDAQ: WATR • 28 Days Updates
Air Water Ventures Limited (WATR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Air Water Ventures LimitedNASDAQ: WATR
Latest Close
$1.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATR session performance
✓ Latest Close USD
$1.81
Latest session close
$-0.07vs period start
Period Return % % GAIN
-3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.59
Period range envelope
$0.35channel spread
Total Volume SHARES
775.0K
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.81 | +1.98% | $1.86 | $1.80 | 4.3K |
| Oct 08, 2026 | $1.78 | +9.20% | $1.86 | $1.69 | 24.9K |
| Oct 07, 2026 | $1.69 | -8.89% | $1.90 | $1.62 | 64.6K |
| Oct 06, 2026 | $1.86 | -2.37% | $1.89 | $1.82 | 14.4K |
| Oct 05, 2026 | $1.90 | +0.00% | $1.92 | $1.75 | 5.7K |
| Oct 02, 2026 | $1.90 | +9.83% | $1.92 | $1.59 | 146.9K |
| Sep 24, 2026 | $1.76 | -2.22% | $1.83 | $1.76 | 31.0K |
| Sep 23, 2026 | $1.80 | -3.23% | $1.90 | $1.75 | 26.4K |
| Sep 22, 2026 | $1.87 | +0.54% | $1.90 | $1.82 | 54.8K |
| Sep 21, 2026 | $1.86 | +0.54% | $1.90 | $1.81 | 19.2K |
| Sep 18, 2026 | $1.85 | +3.93% | $1.87 | $1.73 | 16.3K |
| Sep 17, 2026 | $1.78 | +4.71% | $1.90 | $1.72 | 50.3K |
| Sep 16, 2026 | $1.70 | -7.61% | $1.85 | $1.69 | 38.3K |
| Sep 15, 2026 | $1.84 | +3.37% | $1.90 | $1.70 | 156.1K |
| Sep 14, 2026 | $1.78 | -5.32% | $1.90 | $1.68 | 52.3K |
Page 1 of 2