stockNASDAQ: WATR • 6 Months Updates
Air Water Ventures Limited (WATR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Air Water Ventures LimitedNASDAQ: WATR
Latest Close
$1.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATR session performance
✓ Latest Close USD
$1.91
Latest session close
$-8.38vs period start
Period Return % % GAIN
-81.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $1.59
Period range envelope
$9.91channel spread
Total Volume SHARES
10.94M
Period turnover
Avg: 90.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.91 | -0.52% | $2.04 | $1.84 | 66.8K |
| Oct 15, 2026 | $1.83 | -1.35% | $1.92 | $1.77 | 45.6K |
| Oct 14, 2026 | $1.86 | -0.80% | $1.86 | $1.86 | 2.0K |
| Oct 13, 2026 | $1.87 | -1.58% | $1.90 | $1.80 | 4.6K |
| Oct 12, 2026 | $1.90 | +5.26% | $1.90 | $1.75 | 96.1K |
| Oct 09, 2026 | $1.81 | +1.98% | $1.86 | $1.80 | 4.3K |
| Oct 08, 2026 | $1.78 | +9.20% | $1.86 | $1.69 | 24.9K |
| Oct 07, 2026 | $1.69 | -8.89% | $1.90 | $1.62 | 64.6K |
| Oct 06, 2026 | $1.86 | -2.37% | $1.89 | $1.82 | 14.4K |
| Oct 05, 2026 | $1.90 | +0.00% | $1.92 | $1.75 | 5.7K |
| Oct 02, 2026 | $1.90 | +9.83% | $1.92 | $1.59 | 146.9K |
| Sep 24, 2026 | $1.76 | -2.22% | $1.83 | $1.76 | 31.0K |
| Sep 23, 2026 | $1.80 | -3.23% | $1.90 | $1.75 | 26.4K |
| Sep 22, 2026 | $1.87 | +0.54% | $1.90 | $1.82 | 54.8K |
| Sep 21, 2026 | $1.86 | +0.54% | $1.90 | $1.81 | 19.2K |
Page 1 of 9