WaFd Inc. (WAFD)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wafdbank.com/about-us/investor-relations
Current Period Close
$29.44
May 15, 2026 - Nov 11, 2026
Previous Period Close
$34.72
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-5.28 (-15.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $29.44 | May 13, 2026 | $34.59 | -14.89% |
| Nov 09, 2026 | $29.68 | May 12, 2026 | $35.17 | -15.61% |
| Nov 06, 2026 | $29.43 | May 11, 2026 | $35.47 | -17.03% |
| Nov 05, 2026 | $29.49 | May 08, 2026 | $35.55 | -17.05% |
| Nov 04, 2026 | $30.13 | May 07, 2026 | $35.67 | -15.53% |
| Nov 03, 2026 | $29.77 | May 06, 2026 | $35.64 | -16.47% |
| Nov 02, 2026 | $30.35 | May 05, 2026 | $35.51 | -14.53% |
| Oct 30, 2026 | $29.35 | May 04, 2026 | $35.23 | -16.69% |
| Oct 29, 2026 | $29.66 | May 01, 2026 | $35.46 | -16.36% |
| Oct 28, 2026 | $29.32 | Apr 30, 2026 | $35.40 | -17.18% |
| Oct 27, 2026 | $29.36 | Apr 29, 2026 | $35.06 | -16.26% |
| Oct 26, 2026 | $29.46 | Apr 28, 2026 | $35.58 | -17.20% |
| Oct 23, 2026 | $29.47 | Apr 27, 2026 | $35.50 | -16.99% |
| Oct 22, 2026 | $29.44 | Apr 24, 2026 | $35.20 | -16.36% |
| Oct 21, 2026 | $28.35 | Apr 23, 2026 | $35.42 | -19.96% |
Page 1 of 9