WaFd Inc. (WAFD)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wafdbank.com/about-us/investor-relations
Current Period Close
$29.32
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$36.64
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-7.32 (-19.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $29.32 | Jul 29, 2026 | $36.64 | -19.98% |
| Oct 27, 2026 | $29.36 | Jul 28, 2026 | $36.70 | -20.00% |
| Oct 26, 2026 | $29.46 | Jul 27, 2026 | $36.43 | -19.13% |
| Oct 23, 2026 | $29.47 | Jul 24, 2026 | $36.73 | -19.77% |
| Oct 22, 2026 | $29.44 | Jul 23, 2026 | $36.72 | -19.83% |
| Oct 21, 2026 | $28.35 | Jul 22, 2026 | $36.74 | -22.84% |
| Oct 20, 2026 | $28.62 | Jul 21, 2026 | $37.08 | -22.82% |
| Oct 19, 2026 | $28.42 | Jul 20, 2026 | $36.84 | -22.86% |
| Oct 16, 2026 | $29.15 | Jul 17, 2026 | $38.12 | -23.53% |
| Oct 15, 2026 | $29.45 | Jul 16, 2026 | $39.32 | -25.10% |
| Oct 14, 2026 | $28.91 | Jul 15, 2026 | $38.39 | -24.69% |
| Oct 13, 2026 | $29.34 | Jul 14, 2026 | $38.01 | -22.81% |
| Oct 12, 2026 | $29.51 | Jul 13, 2026 | $38.09 | -22.53% |
| Oct 09, 2026 | $29.43 | Jul 10, 2026 | $38.10 | -22.76% |
| Oct 08, 2026 | $29.74 | Jul 09, 2026 | $37.77 | -21.26% |
Page 1 of 5