stockNASDAQ: WAFD • 28 Days Updates
WaFd Inc. (WAFD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wafdbank.com/about-us/investor-relations
Price & Performance Trajectory
WaFd Inc.NASDAQ: WAFD
Latest Close
$29.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFD session performance
✓ Latest Close USD
$29.43
Latest session close
$-4.45vs period start
Period Return % % GAIN
-13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.45 / $29.22
Period range envelope
$5.23channel spread
Total Volume SHARES
27.52M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.43 | -1.04% | $29.75 | $29.33 | 794.1K |
| Oct 08, 2026 | $29.74 | +0.92% | $29.84 | $29.24 | 1.02M |
| Oct 07, 2026 | $29.47 | -1.50% | $29.68 | $29.22 | 1.47M |
| Oct 06, 2026 | $29.92 | -0.83% | $30.47 | $29.83 | 936.3K |
| Oct 05, 2026 | $30.17 | -2.05% | $30.84 | $30.05 | 1.22M |
| Oct 02, 2026 | $30.80 | +2.74% | $31.01 | $30.11 | 2.75M |
| Sep 29, 2026 | $30.29 | -1.82% | $30.96 | $30.26 | 883.1K |
| Sep 28, 2026 | $30.85 | -1.59% | $31.28 | $30.82 | 934.3K |
| Sep 25, 2026 | $31.35 | +1.42% | $31.52 | $30.88 | 1.67M |
| Sep 24, 2026 | $30.91 | +0.68% | $31.00 | $30.54 | 1.46M |
| Sep 23, 2026 | $30.70 | -2.57% | $31.67 | $30.62 | 1.43M |
| Sep 22, 2026 | $31.51 | -2.42% | $32.64 | $31.46 | 1.61M |
| Sep 21, 2026 | $32.29 | -0.31% | $32.64 | $32.15 | 1.51M |
| Sep 18, 2026 | $32.39 | -0.46% | $32.44 | $32.10 | 3.04M |
| Sep 17, 2026 | $32.54 | -0.76% | $33.11 | $32.46 | 1.30M |
Page 1 of 2