stockNASDAQ: WAFD • 6 Months Updates
WaFd Inc. (WAFD) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:wafdbank.com/about-us/investor-relations
Price & Performance Trajectory
WaFd Inc.NASDAQ: WAFD
Latest Close
$29.77
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFD session performance
✓ Latest Close USD
$29.77
Latest session close
$-5.9vs period start
Period Return % % GAIN
-16.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.49 / $28.1
Period range envelope
$11.39channel spread
Total Volume SHARES
95.32M
Period turnover
Avg: 774.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $29.77 | -1.91% | $30.33 | $29.70 | 807.9K |
| Nov 02, 2026 | $30.35 | +3.41% | $30.39 | $29.58 | 778.6K |
| Oct 30, 2026 | $29.35 | -1.05% | $29.76 | $29.19 | 657.8K |
| Oct 29, 2026 | $29.66 | +1.16% | $29.90 | $29.51 | 529.9K |
| Oct 28, 2026 | $29.32 | -0.14% | $29.45 | $29.04 | 630.8K |
| Oct 27, 2026 | $29.36 | -0.34% | $29.64 | $29.21 | 608.2K |
| Oct 26, 2026 | $29.46 | -0.03% | $29.81 | $29.38 | 728.0K |
| Oct 23, 2026 | $29.47 | +0.10% | $29.59 | $29.09 | 748.3K |
| Oct 22, 2026 | $29.44 | +3.84% | $29.58 | $28.20 | 1.00M |
| Oct 21, 2026 | $28.35 | -0.94% | $28.78 | $28.15 | 827.0K |
| Oct 20, 2026 | $28.62 | +0.70% | $29.07 | $28.10 | 1.12M |
| Oct 19, 2026 | $28.42 | -2.50% | $29.08 | $28.31 | 1.17M |
| Oct 16, 2026 | $29.15 | -1.02% | $29.81 | $29.04 | 1.51M |
| Oct 15, 2026 | $29.45 | +1.87% | $29.58 | $28.90 | 1.27M |
| Oct 14, 2026 | $28.91 | -1.47% | $29.21 | $28.80 | 973.7K |
Page 1 of 9