stockNASDAQ: WAFD • 7 Days Updates
WaFd Inc. (WAFD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:wafdbank.com/about-us/investor-relations
Price & Performance Trajectory
WaFd Inc.NASDAQ: WAFD
Latest Close
$29.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFD session performance
✓ Latest Close USD
$29.43
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.13 / $29.03
Period range envelope
$2.10channel spread
Total Volume SHARES
4.39M
Period turnover
Avg: 731.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.43 | -0.20% | $29.75 | $29.03 | 574.6K |
| Nov 05, 2026 | $29.49 | -2.12% | $30.98 | $29.19 | 811.0K |
| Nov 04, 2026 | $30.13 | +1.21% | $31.13 | $30.09 | 761.4K |
| Nov 03, 2026 | $29.77 | -1.91% | $30.36 | $29.70 | 807.9K |
| Nov 02, 2026 | $30.35 | +3.41% | $30.40 | $29.58 | 778.6K |
| Oct 30, 2026 | $29.35 | -1.05% | $29.76 | $29.19 | 657.8K |