stockNASDAQ: WAFD • 12 Months Updates
WaFd Inc. (WAFD) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:wafdbank.com/about-us/investor-relations
Price & Performance Trajectory
WaFd Inc.NASDAQ: WAFD
Latest Close
$28.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFD session performance
✓ Latest Close USD
$28.35
Latest session close
$-0.75vs period start
Period Return % % GAIN
-2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.49 / $28.1
Period range envelope
$11.39channel spread
Total Volume SHARES
179.91M
Period turnover
Avg: 722.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $28.35 | -0.94% | $28.78 | $28.15 | 827.0K |
| Oct 20, 2026 | $28.62 | +0.70% | $29.07 | $28.10 | 1.12M |
| Oct 19, 2026 | $28.42 | -2.50% | $29.08 | $28.31 | 1.17M |
| Oct 16, 2026 | $29.15 | -1.02% | $29.81 | $29.04 | 1.51M |
| Oct 15, 2026 | $29.45 | +1.87% | $29.58 | $28.90 | 1.27M |
| Oct 14, 2026 | $28.91 | -1.47% | $29.21 | $28.80 | 973.7K |
| Oct 13, 2026 | $29.34 | -0.58% | $29.87 | $29.23 | 624.0K |
| Oct 12, 2026 | $29.51 | +0.27% | $29.67 | $29.34 | 637.0K |
| Oct 09, 2026 | $29.43 | -1.04% | $29.75 | $29.33 | 794.1K |
| Oct 08, 2026 | $29.74 | +0.92% | $29.84 | $29.24 | 1.02M |
| Oct 07, 2026 | $29.47 | -1.50% | $29.68 | $29.22 | 1.47M |
| Oct 06, 2026 | $29.92 | -0.83% | $30.47 | $29.83 | 936.3K |
| Oct 05, 2026 | $30.17 | -2.05% | $30.84 | $30.05 | 1.22M |
| Oct 02, 2026 | $30.80 | +2.74% | $31.01 | $30.11 | 2.75M |
| Sep 29, 2026 | $30.29 | -1.82% | $30.96 | $30.26 | 883.1K |
Page 1 of 17