WaFd Inc. (WAFD)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:wafdbank.com/about-us/investor-relations
Current Period Close
$29.66
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$30.29
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.63 (-2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $29.66 | - | - | - |
| Oct 28, 2026 | $29.32 | Sep 29, 2026 | $30.29 | -3.20% |
| Oct 27, 2026 | $29.36 | Sep 28, 2026 | $30.85 | -4.83% |
| Oct 26, 2026 | $29.46 | Sep 25, 2026 | $31.35 | -6.03% |
| Oct 23, 2026 | $29.47 | Sep 24, 2026 | $30.91 | -4.66% |
| Oct 22, 2026 | $29.44 | Sep 23, 2026 | $30.70 | -4.10% |
| Oct 21, 2026 | $28.35 | Sep 22, 2026 | $31.51 | -10.03% |
| Oct 20, 2026 | $28.62 | Sep 21, 2026 | $32.29 | -11.37% |
| Oct 19, 2026 | $28.42 | Sep 18, 2026 | $32.39 | -12.26% |
| Oct 16, 2026 | $29.15 | Sep 17, 2026 | $32.54 | -10.42% |
| Oct 15, 2026 | $29.45 | Sep 16, 2026 | $32.79 | -10.19% |
| Oct 14, 2026 | $28.91 | Sep 15, 2026 | $33.01 | -12.42% |
| Oct 13, 2026 | $29.34 | Sep 14, 2026 | $33.61 | -12.70% |
| Oct 12, 2026 | $29.51 | Sep 11, 2026 | $33.88 | -12.90% |
| Oct 09, 2026 | $29.43 | Sep 10, 2026 | $34.10 | -13.70% |
Page 1 of 2