stockNASDAQ: VUZI • 3 Months Updates
Vuzix Corporation (VUZI) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.vuzix.com
Price & Performance Trajectory
Vuzix CorporationNASDAQ: VUZI
Latest Close
$2.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVUZI session performance
✓ Latest Close USD
$2.06
Latest session close
$-0.19vs period start
Period Return % % GAIN
-8.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $1.96
Period range envelope
$1.39channel spread
Total Volume SHARES
55.96M
Period turnover
Avg: 948.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.06 | +0.00% | $2.08 | $1.96 | 897.0K |
| Oct 22, 2026 | $2.06 | -8.44% | $2.22 | $2.05 | 1.02M |
| Oct 21, 2026 | $2.25 | +2.27% | $2.27 | $2.18 | 397.1K |
| Oct 20, 2026 | $2.20 | +0.00% | $2.23 | $2.13 | 469.3K |
| Oct 19, 2026 | $2.20 | +3.29% | $2.23 | $2.16 | 471.0K |
| Oct 16, 2026 | $2.13 | -1.39% | $2.25 | $2.13 | 870.2K |
| Oct 15, 2026 | $2.16 | -1.59% | $2.17 | $2.05 | 960.1K |
| Oct 14, 2026 | $2.20 | -6.99% | $2.35 | $2.13 | 2.46M |
| Oct 13, 2026 | $2.36 | -4.84% | $2.45 | $2.34 | 1.46M |
| Oct 12, 2026 | $2.48 | -3.13% | $2.59 | $2.47 | 877.8K |
| Oct 09, 2026 | $2.56 | +0.79% | $2.60 | $2.50 | 590.7K |
| Oct 08, 2026 | $2.54 | -5.58% | $2.70 | $2.51 | 1.41M |
| Oct 07, 2026 | $2.69 | -8.19% | $2.91 | $2.68 | 1.35M |
| Oct 06, 2026 | $2.93 | -1.68% | $3.09 | $2.92 | 1.02M |
| Oct 05, 2026 | $2.98 | +0.00% | $3.00 | $2.90 | 939.9K |
Page 1 of 4