stockNASDAQ: VUZI • 28 Days Updates
Vuzix Corporation (VUZI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.vuzix.com
Price & Performance Trajectory
Vuzix CorporationNASDAQ: VUZI
Latest Close
$2.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVUZI session performance
✓ Latest Close USD
$2.56
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $2.47
Period range envelope
$0.71channel spread
Total Volume SHARES
16.36M
Period turnover
Avg: 962.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.56 | +0.79% | $2.60 | $2.50 | 590.7K |
| Oct 08, 2026 | $2.54 | -5.58% | $2.70 | $2.51 | 1.41M |
| Oct 07, 2026 | $2.69 | -8.19% | $2.91 | $2.69 | 1.35M |
| Oct 06, 2026 | $2.93 | -1.68% | $3.09 | $2.92 | 1.02M |
| Oct 05, 2026 | $2.98 | +0.00% | $3.00 | $2.90 | 939.9K |
| Oct 02, 2026 | $2.98 | +3.29% | $3.18 | $2.88 | 1.79M |
| Sep 25, 2026 | $2.94 | +7.30% | $2.94 | $2.67 | 690.8K |
| Sep 24, 2026 | $2.74 | -3.86% | $2.80 | $2.67 | 963.3K |
| Sep 23, 2026 | $2.85 | -3.72% | $3.15 | $2.85 | 1.22M |
| Sep 22, 2026 | $2.96 | -2.63% | $3.15 | $2.94 | 1.16M |
| Sep 21, 2026 | $3.04 | +10.55% | $3.06 | $2.73 | 912.0K |
| Sep 18, 2026 | $2.75 | +0.00% | $2.83 | $2.68 | 1.11M |
| Sep 17, 2026 | $2.75 | +7.00% | $2.80 | $2.58 | 782.6K |
| Sep 16, 2026 | $2.57 | +1.18% | $2.62 | $2.52 | 588.4K |
| Sep 15, 2026 | $2.54 | +2.21% | $2.55 | $2.47 | 503.0K |
Page 1 of 2