stockNASDAQ: VUZI • 7 Days Updates
Vuzix Corporation (VUZI) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:ir.vuzix.com
Price & Performance Trajectory
Vuzix CorporationNASDAQ: VUZI
Latest Close
$1.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVUZI session performance
✓ Latest Close USD
$1.81
Latest session close
$-0.24vs period start
Period Return % % GAIN
-11.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $1.8
Period range envelope
$0.56channel spread
Total Volume SHARES
5.54M
Period turnover
Avg: 923.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.81 | -14.86% | $2.16 | $1.80 | 1.29M |
| Oct 30, 2026 | $2.12 | -7.02% | $2.17 | $2.09 | 984.6K |
| Oct 29, 2026 | $2.28 | -2.56% | $2.33 | $2.24 | 748.5K |
| Oct 28, 2026 | $2.34 | +4.46% | $2.36 | $2.21 | 1.11M |
| Oct 27, 2026 | $2.24 | +9.27% | $2.25 | $2.12 | 970.1K |
| Oct 26, 2026 | $2.05 | -0.49% | $2.10 | $1.99 | 429.1K |