stockNASDAQ: VUZI • 12 Months Updates
Vuzix Corporation (VUZI) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:ir.vuzix.com
Price & Performance Trajectory
Vuzix CorporationNASDAQ: VUZI
Latest Close
$2.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVUZI session performance
✓ Latest Close USD
$2.03
Latest session close
$-1.09vs period start
Period Return % % GAIN
-34.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.62 / $1.8
Period range envelope
$3.82channel spread
Total Volume SHARES
364.87M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.03 | +8.56% | $2.04 | $1.89 | 1.10M |
| Nov 03, 2026 | $1.87 | +3.60% | $1.95 | $1.86 | 968.3K |
| Nov 02, 2026 | $1.81 | -14.86% | $2.16 | $1.80 | 1.29M |
| Oct 30, 2026 | $2.12 | -7.02% | $2.17 | $2.09 | 984.6K |
| Oct 29, 2026 | $2.28 | -2.56% | $2.33 | $2.24 | 748.5K |
| Oct 28, 2026 | $2.34 | +4.46% | $2.36 | $2.21 | 1.11M |
| Oct 27, 2026 | $2.24 | +9.27% | $2.25 | $2.12 | 970.1K |
| Oct 26, 2026 | $2.05 | -0.49% | $2.10 | $1.99 | 429.1K |
| Oct 23, 2026 | $2.06 | +0.00% | $2.08 | $1.96 | 897.0K |
| Oct 22, 2026 | $2.06 | -8.44% | $2.22 | $2.05 | 1.02M |
| Oct 21, 2026 | $2.25 | +2.27% | $2.27 | $2.18 | 397.1K |
| Oct 20, 2026 | $2.20 | +0.00% | $2.23 | $2.13 | 469.3K |
| Oct 19, 2026 | $2.20 | +3.29% | $2.23 | $2.16 | 471.0K |
| Oct 16, 2026 | $2.13 | -1.39% | $2.25 | $2.13 | 870.2K |
| Oct 15, 2026 | $2.16 | -1.59% | $2.17 | $2.05 | 960.1K |
Page 1 of 17