stockNASDAQ: VUZI • 6 Months Updates
Vuzix Corporation (VUZI) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.vuzix.com
Price & Performance Trajectory
Vuzix CorporationNASDAQ: VUZI
Latest Close
$2.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVUZI session performance
✓ Latest Close USD
$2.13
Latest session close
$-0.39vs period start
Period Return % % GAIN
-15.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.62 / $2.05
Period range envelope
$3.57channel spread
Total Volume SHARES
173.73M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.13 | -1.39% | $2.25 | $2.13 | 870.2K |
| Oct 15, 2026 | $2.16 | -1.59% | $2.17 | $2.05 | 960.1K |
| Oct 14, 2026 | $2.20 | -6.99% | $2.35 | $2.13 | 2.46M |
| Oct 13, 2026 | $2.36 | -4.84% | $2.45 | $2.34 | 1.46M |
| Oct 12, 2026 | $2.48 | -3.13% | $2.59 | $2.47 | 877.8K |
| Oct 09, 2026 | $2.56 | +0.79% | $2.60 | $2.50 | 590.7K |
| Oct 08, 2026 | $2.54 | -5.58% | $2.70 | $2.51 | 1.41M |
| Oct 07, 2026 | $2.69 | -8.19% | $2.91 | $2.68 | 1.35M |
| Oct 06, 2026 | $2.93 | -1.68% | $3.09 | $2.92 | 1.02M |
| Oct 05, 2026 | $2.98 | +0.00% | $3.00 | $2.90 | 939.9K |
| Oct 02, 2026 | $2.98 | +3.29% | $3.18 | $2.88 | 1.79M |
| Sep 25, 2026 | $2.94 | +7.30% | $2.94 | $2.67 | 690.8K |
| Sep 24, 2026 | $2.74 | -3.86% | $2.80 | $2.67 | 963.3K |
| Sep 23, 2026 | $2.85 | -3.72% | $3.15 | $2.85 | 1.22M |
| Sep 22, 2026 | $2.96 | -2.63% | $3.15 | $2.94 | 1.16M |
Page 1 of 8