Vuzix Corporation (VUZI)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.vuzix.com
Current Period Close
$2.24
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.25
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.01 (-0.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.24 | Jul 24, 2026 | $2.29 | -2.18% |
| Oct 26, 2026 | $2.05 | Jul 23, 2026 | $2.30 | -10.87% |
| Oct 23, 2026 | $2.06 | Jul 22, 2026 | $2.42 | -14.88% |
| Oct 22, 2026 | $2.06 | Jul 21, 2026 | $2.45 | -15.92% |
| Oct 21, 2026 | $2.25 | Jul 20, 2026 | $2.29 | -1.75% |
| Oct 20, 2026 | $2.20 | Jul 17, 2026 | $2.26 | -2.65% |
| Oct 19, 2026 | $2.20 | Jul 16, 2026 | $2.32 | -5.17% |
| Oct 16, 2026 | $2.13 | Jul 15, 2026 | $2.41 | -11.62% |
| Oct 15, 2026 | $2.16 | Jul 14, 2026 | $2.33 | -7.30% |
| Oct 14, 2026 | $2.20 | Jul 13, 2026 | $2.30 | -4.57% |
| Oct 13, 2026 | $2.36 | Jul 10, 2026 | $2.50 | -5.60% |
| Oct 12, 2026 | $2.48 | Jul 09, 2026 | $2.44 | +1.64% |
| Oct 09, 2026 | $2.56 | Jul 08, 2026 | $2.40 | +6.67% |
| Oct 08, 2026 | $2.54 | Jul 07, 2026 | $2.47 | +2.83% |
| Oct 07, 2026 | $2.69 | Jul 06, 2026 | $2.72 | -1.10% |
Page 1 of 4