stockNYSE: VSXY • 6 Months Updates
Victorias Secret & Co. (VSXY) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:victoriassecretandco.com
Price & Performance Trajectory
Victorias Secret & Co.NYSE: VSXY
Latest Close
$113.52
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSXY session performance
✓ Latest Close USD
$113.52
Latest session close
+$68.33vs period start
Period Return % % GAIN
+151.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.32 / $43.12
Period range envelope
$73.20channel spread
Total Volume SHARES
243.91M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $113.52 | +5.06% | $116.32 | $110.30 | 1.64M |
| Nov 06, 2026 | $108.05 | +1.64% | $109.30 | $104.14 | 1.20M |
| Nov 05, 2026 | $106.31 | -2.42% | $110.27 | $104.08 | 1.40M |
| Nov 04, 2026 | $108.95 | +8.38% | $109.77 | $102.76 | 1.93M |
| Nov 03, 2026 | $100.53 | +2.01% | $101.41 | $98.70 | 1.48M |
| Nov 02, 2026 | $98.55 | +2.00% | $100.88 | $97.30 | 1.53M |
| Oct 30, 2026 | $96.62 | -2.54% | $98.25 | $91.73 | 1.97M |
| Oct 29, 2026 | $99.14 | +3.92% | $99.86 | $95.89 | 1.57M |
| Oct 28, 2026 | $95.40 | +3.39% | $95.99 | $92.34 | 985.1K |
| Oct 27, 2026 | $92.27 | -2.83% | $96.75 | $92.27 | 1.33M |
| Oct 26, 2026 | $94.96 | +4.56% | $96.55 | $91.67 | 2.02M |
| Oct 23, 2026 | $90.82 | +2.71% | $91.34 | $86.24 | 1.17M |
| Oct 22, 2026 | $88.42 | -0.82% | $90.95 | $87.34 | 1.20M |
| Oct 21, 2026 | $89.15 | +1.30% | $90.28 | $88.28 | 1.18M |
| Oct 20, 2026 | $88.01 | -2.19% | $90.99 | $87.00 | 1.23M |
Page 1 of 9