stockNYSE: VSXY • 12 Months Updates
Victorias Secret & Co. (VSXY) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:victoriassecretandco.com
Price & Performance Trajectory
Victorias Secret & Co.NYSE: VSXY
Latest Close
$88.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSXY session performance
✓ Latest Close USD
$88.42
Latest session close
+$57.33vs period start
Period Return % % GAIN
+184.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.46 / $30.65
Period range envelope
$71.81channel spread
Total Volume SHARES
550.09M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $88.42 | -0.82% | $90.95 | $87.34 | 1.20M |
| Oct 21, 2026 | $89.15 | +1.30% | $90.28 | $88.28 | 1.18M |
| Oct 20, 2026 | $88.01 | -2.19% | $90.99 | $87.00 | 1.23M |
| Oct 19, 2026 | $89.98 | +3.02% | $92.45 | $88.01 | 1.68M |
| Oct 16, 2026 | $87.34 | -3.52% | $93.28 | $86.84 | 1.45M |
| Oct 15, 2026 | $90.53 | +2.42% | $92.07 | $85.52 | 1.87M |
| Oct 14, 2026 | $88.39 | -0.48% | $88.40 | $86.31 | 1.28M |
| Oct 13, 2026 | $88.82 | +0.26% | $93.39 | $88.25 | 1.59M |
| Oct 12, 2026 | $88.59 | +6.90% | $89.35 | $82.93 | 1.56M |
| Oct 09, 2026 | $82.87 | -4.32% | $86.81 | $81.51 | 1.42M |
| Oct 08, 2026 | $86.61 | +0.96% | $86.67 | $82.83 | 2.13M |
| Oct 07, 2026 | $85.79 | +0.82% | $87.14 | $83.10 | 1.02M |
| Oct 06, 2026 | $85.09 | -4.83% | $89.58 | $84.89 | 2.02M |
| Oct 05, 2026 | $89.41 | -2.53% | $91.80 | $86.75 | 2.62M |
| Oct 02, 2026 | $91.73 | +3.64% | $91.90 | $88.10 | 1.68M |
Page 1 of 17