stockNYSE: VSXY • 28 Days Updates
Victorias Secret & Co. (VSXY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:victoriassecretandco.com
Price & Performance Trajectory
Victorias Secret & Co.NYSE: VSXY
Latest Close
$86.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSXY session performance
✓ Latest Close USD
$86.61
Latest session close
+$10.96vs period start
Period Return % % GAIN
+14.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.9 / $72.47
Period range envelope
$19.43channel spread
Total Volume SHARES
31.15M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $86.61 | +0.96% | $86.67 | $82.83 | 2.13M |
| Oct 07, 2026 | $85.79 | +0.82% | $87.14 | $83.10 | 1.02M |
| Oct 06, 2026 | $85.09 | -4.83% | $89.58 | $84.89 | 2.02M |
| Oct 05, 2026 | $89.41 | -2.53% | $91.80 | $86.75 | 2.62M |
| Oct 02, 2026 | $91.73 | +3.64% | $91.90 | $88.10 | 1.68M |
| Sep 29, 2026 | $89.58 | +1.46% | $90.20 | $87.21 | 635.0K |
| Sep 28, 2026 | $88.29 | +6.49% | $90.41 | $81.50 | 2.23M |
| Sep 25, 2026 | $82.91 | -1.07% | $84.81 | $82.63 | 897.0K |
| Sep 24, 2026 | $83.81 | +0.56% | $84.40 | $82.19 | 902.7K |
| Sep 23, 2026 | $83.34 | -0.57% | $83.97 | $81.26 | 975.2K |
| Sep 22, 2026 | $83.82 | +2.68% | $85.71 | $83.41 | 1.57M |
| Sep 21, 2026 | $81.63 | +4.75% | $82.46 | $78.69 | 1.77M |
| Sep 18, 2026 | $77.93 | +0.58% | $78.33 | $76.34 | 4.41M |
| Sep 17, 2026 | $77.48 | +4.76% | $78.53 | $74.34 | 1.65M |
| Sep 16, 2026 | $73.96 | +1.90% | $76.49 | $72.85 | 1.54M |
Page 1 of 2