stockNYSE: VSXY • 7 Days Updates
Victorias Secret & Co. (VSXY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:victoriassecretandco.com
Price & Performance Trajectory
Victorias Secret & Co.NYSE: VSXY
Latest Close
$108.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSXY session performance
✓ Latest Close USD
$108.05
Latest session close
+$11.43vs period start
Period Return % % GAIN
+11.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.27 / $91.73
Period range envelope
$18.54channel spread
Total Volume SHARES
9.50M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $108.05 | +1.64% | $109.30 | $104.14 | 1.20M |
| Nov 05, 2026 | $106.31 | -2.42% | $110.27 | $104.08 | 1.40M |
| Nov 04, 2026 | $108.95 | +8.38% | $109.77 | $102.76 | 1.93M |
| Nov 03, 2026 | $100.53 | +2.01% | $101.41 | $98.70 | 1.48M |
| Nov 02, 2026 | $98.55 | +2.00% | $100.88 | $97.30 | 1.53M |
| Oct 30, 2026 | $96.62 | -2.54% | $98.25 | $91.73 | 1.97M |