stockNASDAQ: VSME • 6 Months Updates
VS Media Holdings Limited (VSME) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.vs-media.com
Price & Performance Trajectory
VS Media Holdings LimitedNASDAQ: VSME
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSME session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.09vs period start
Period Return % % GAIN
-9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $0.7
Period range envelope
$4.68channel spread
Total Volume SHARES
460.44M
Period turnover
Avg: 3.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.85 | +8.97% | $0.87 | $0.78 | 58.1K |
| Oct 12, 2026 | $0.78 | -0.32% | $0.85 | $0.76 | 44.3K |
| Oct 09, 2026 | $0.78 | -4.03% | $0.87 | $0.78 | 7.8K |
| Oct 08, 2026 | $0.82 | -3.18% | $0.87 | $0.78 | 46.5K |
| Oct 07, 2026 | $0.84 | -5.56% | $0.90 | $0.84 | 23.3K |
| Oct 06, 2026 | $0.89 | -2.00% | $0.93 | $0.89 | 28.7K |
| Oct 05, 2026 | $0.91 | -2.15% | $0.94 | $0.87 | 63.5K |
| Oct 02, 2026 | $0.93 | +2.18% | $0.93 | $0.91 | 20.3K |
| Sep 25, 2026 | $1.00 | +23.92% | $1.17 | $0.81 | 12.14M |
| Sep 24, 2026 | $0.81 | -2.89% | $0.84 | $0.81 | 28.9K |
| Sep 23, 2026 | $0.83 | +2.34% | $0.87 | $0.81 | 40.9K |
| Sep 22, 2026 | $0.81 | -5.03% | $0.85 | $0.81 | 29.3K |
| Sep 21, 2026 | $0.86 | -4.26% | $0.89 | $0.83 | 27.9K |
| Sep 18, 2026 | $0.89 | -2.93% | $0.92 | $0.88 | 47.6K |
| Sep 17, 2026 | $0.92 | -4.76% | $0.95 | $0.91 | 64.6K |
Page 1 of 9