VS Media Holdings Limited (VSME)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.vs-media.com
Current Period Close
$1.05
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.93
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.12 (+13.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.05 | Apr 23, 2026 | $0.96 | +8.92% |
| Oct 22, 2026 | $0.82 | Apr 22, 2026 | $0.98 | -16.33% |
| Oct 21, 2026 | $0.68 | Apr 21, 2026 | $0.94 | -27.66% |
| Oct 20, 2026 | $0.64 | Apr 20, 2026 | $0.99 | -35.74% |
| Oct 19, 2026 | $0.61 | Apr 17, 2026 | $0.92 | -33.47% |
| Oct 16, 2026 | $0.78 | Apr 16, 2026 | $0.94 | -16.79% |
| Oct 15, 2026 | $0.80 | Apr 15, 2026 | $0.97 | -17.84% |
| Oct 14, 2026 | $0.82 | Apr 14, 2026 | $1.00 | -17.99% |
| Oct 13, 2026 | $0.85 | Apr 13, 2026 | $0.99 | -13.97% |
| Oct 12, 2026 | $0.78 | Apr 10, 2026 | $0.93 | -16.31% |
| Oct 09, 2026 | $0.78 | Apr 09, 2026 | $0.93 | -15.50% |
| Oct 08, 2026 | $0.82 | Apr 08, 2026 | $1.08 | -24.50% |
| Oct 07, 2026 | $0.84 | Apr 07, 2026 | $0.75 | +11.99% |
| Oct 06, 2026 | $0.89 | Apr 06, 2026 | $0.93 | -4.11% |
| Oct 05, 2026 | $0.91 | Apr 02, 2026 | $1.00 | -9.00% |
Page 1 of 8