VS Media Holdings Limited (VSME)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.vs-media.com
Current Period Close
$0.67
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$1.21
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.54 (-44.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.67 | Jul 28, 2026 | $1.23 | -45.42% |
| Oct 29, 2026 | $0.69 | Jul 27, 2026 | $1.23 | -43.89% |
| Oct 28, 2026 | $0.71 | Jul 24, 2026 | $1.16 | -38.50% |
| Oct 27, 2026 | $0.70 | Jul 23, 2026 | $1.26 | -44.36% |
| Oct 23, 2026 | $1.05 | Jul 22, 2026 | $1.38 | -23.91% |
| Oct 22, 2026 | $0.82 | Jul 21, 2026 | $1.20 | -31.67% |
| Oct 21, 2026 | $0.68 | Jul 20, 2026 | $1.18 | -42.43% |
| Oct 20, 2026 | $0.64 | Jul 17, 2026 | $1.13 | -43.48% |
| Oct 19, 2026 | $0.61 | Jul 16, 2026 | $1.18 | -48.30% |
| Oct 16, 2026 | $0.78 | Jul 15, 2026 | $1.37 | -43.21% |
| Oct 15, 2026 | $0.80 | Jul 14, 2026 | $1.41 | -43.54% |
| Oct 14, 2026 | $0.82 | Jul 13, 2026 | $1.40 | -41.42% |
| Oct 13, 2026 | $0.85 | Jul 10, 2026 | $1.55 | -45.16% |
| Oct 12, 2026 | $0.78 | Jul 09, 2026 | $1.68 | -53.57% |
| Oct 09, 2026 | $0.78 | Jul 08, 2026 | $1.74 | -55.03% |
Page 1 of 4