VS Media Holdings Limited (VSME)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.vs-media.com
Current Period Close
$0.67
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$0.89
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.22 (-24.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.67 | Oct 06, 2026 | $0.89 | -24.73% |
| Oct 29, 2026 | $0.69 | Oct 05, 2026 | $0.91 | -24.16% |
| Oct 28, 2026 | $0.71 | Oct 02, 2026 | $0.93 | -23.29% |
| Oct 27, 2026 | $0.70 | Sep 25, 2026 | $1.00 | -29.89% |
| Oct 23, 2026 | $1.05 | Sep 24, 2026 | $0.81 | +30.11% |
| Oct 22, 2026 | $0.82 | Sep 23, 2026 | $0.83 | -1.32% |
| Oct 21, 2026 | $0.68 | Sep 22, 2026 | $0.81 | -16.34% |
| Oct 20, 2026 | $0.64 | Sep 21, 2026 | $0.86 | -25.30% |
| Oct 19, 2026 | $0.61 | Sep 18, 2026 | $0.89 | -31.68% |
| Oct 16, 2026 | $0.78 | Sep 17, 2026 | $0.92 | -15.43% |
| Oct 15, 2026 | $0.80 | Sep 16, 2026 | $0.97 | -17.59% |
| Oct 14, 2026 | $0.82 | Sep 15, 2026 | $1.02 | -19.60% |
| Oct 13, 2026 | $0.85 | Sep 14, 2026 | $1.30 | -34.62% |
| Oct 12, 2026 | $0.78 | Sep 11, 2026 | $1.07 | -27.10% |
| Oct 09, 2026 | $0.78 | Sep 10, 2026 | $0.92 | -14.95% |
Page 1 of 2