stockNASDAQ: VSME • 28 Days Updates
VS Media Holdings Limited (VSME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.vs-media.com
Price & Performance Trajectory
VS Media Holdings LimitedNASDAQ: VSME
Latest Close
$0.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSME session performance
✓ Latest Close USD
$0.78
Latest session close
$-0.29vs period start
Period Return % % GAIN
-26.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $0.78
Period range envelope
$0.66channel spread
Total Volume SHARES
38.96M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.78 | -4.03% | $0.87 | $0.78 | 7.8K |
| Oct 08, 2026 | $0.82 | -3.18% | $0.87 | $0.78 | 46.5K |
| Oct 07, 2026 | $0.84 | -5.56% | $0.90 | $0.84 | 23.3K |
| Oct 06, 2026 | $0.89 | -2.00% | $0.93 | $0.89 | 28.7K |
| Oct 05, 2026 | $0.91 | -2.15% | $0.94 | $0.87 | 63.5K |
| Oct 02, 2026 | $0.93 | +2.18% | $0.93 | $0.91 | 20.3K |
| Sep 25, 2026 | $1.00 | +23.92% | $1.17 | $0.81 | 12.14M |
| Sep 24, 2026 | $0.81 | -2.89% | $0.84 | $0.81 | 28.9K |
| Sep 23, 2026 | $0.83 | +2.34% | $0.87 | $0.81 | 40.9K |
| Sep 22, 2026 | $0.81 | -5.03% | $0.85 | $0.81 | 29.3K |
| Sep 21, 2026 | $0.86 | -4.26% | $0.89 | $0.83 | 27.9K |
| Sep 18, 2026 | $0.89 | -2.93% | $0.92 | $0.88 | 47.6K |
| Sep 17, 2026 | $0.92 | -4.76% | $0.95 | $0.91 | 64.6K |
| Sep 16, 2026 | $0.97 | -5.29% | $1.04 | $0.92 | 99.4K |
| Sep 15, 2026 | $1.02 | -21.54% | $1.16 | $0.94 | 771.7K |
Page 1 of 2