stockNASDAQ: VSME • 7 Days Updates
VS Media Holdings Limited (VSME) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.vs-media.com
Price & Performance Trajectory
VS Media Holdings LimitedNASDAQ: VSME
Latest Close
$1.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSME session performance
✓ Latest Close USD
$1.05
Latest session close
+$0.27vs period start
Period Return % % GAIN
+34.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.58
Period range envelope
$0.48channel spread
Total Volume SHARES
1.44M
Period turnover
Avg: 239.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.05 | +28.05% | $1.06 | $0.78 | 295.4K |
| Oct 22, 2026 | $0.82 | +18.09% | $0.92 | $0.74 | 884.3K |
| Oct 21, 2026 | $0.68 | +6.36% | $0.69 | $0.65 | 71.3K |
| Oct 20, 2026 | $0.64 | +6.45% | $0.70 | $0.59 | 44.3K |
| Oct 19, 2026 | $0.61 | -21.58% | $0.66 | $0.58 | 129.3K |
| Oct 16, 2026 | $0.78 | -0.75% | $0.79 | $0.75 | 13.0K |