stockNASDAQ: VSME • 12 Months Updates
VS Media Holdings Limited (VSME) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.vs-media.com
Price & Performance Trajectory
VS Media Holdings LimitedNASDAQ: VSME
Latest Close
$0.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSME session performance
✓ Latest Close USD
$0.68
Latest session close
$-28.32vs period start
Period Return % % GAIN
-97.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $0.58
Period range envelope
$31.42channel spread
Total Volume SHARES
534.87M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.68 | +6.36% | $0.69 | $0.65 | 71.3K |
| Oct 20, 2026 | $0.64 | +6.45% | $0.70 | $0.59 | 44.3K |
| Oct 19, 2026 | $0.61 | -21.58% | $0.66 | $0.58 | 129.3K |
| Oct 16, 2026 | $0.78 | -0.75% | $0.79 | $0.75 | 13.0K |
| Oct 15, 2026 | $0.80 | -2.93% | $0.80 | $0.76 | 64.5K |
| Oct 14, 2026 | $0.82 | -3.52% | $0.90 | $0.79 | 198.6K |
| Oct 13, 2026 | $0.85 | +8.97% | $0.87 | $0.78 | 58.1K |
| Oct 12, 2026 | $0.78 | -0.32% | $0.85 | $0.76 | 44.3K |
| Oct 09, 2026 | $0.78 | -4.03% | $0.87 | $0.78 | 7.8K |
| Oct 08, 2026 | $0.82 | -3.18% | $0.87 | $0.78 | 46.5K |
| Oct 07, 2026 | $0.84 | -5.56% | $0.90 | $0.84 | 23.3K |
| Oct 06, 2026 | $0.89 | -2.00% | $0.93 | $0.89 | 28.7K |
| Oct 05, 2026 | $0.91 | -2.15% | $0.94 | $0.87 | 63.5K |
| Oct 02, 2026 | $0.93 | +2.18% | $0.93 | $0.91 | 20.3K |
| Sep 25, 2026 | $1.00 | +23.92% | $1.17 | $0.81 | 12.14M |
Page 1 of 17