stockNASDAQ: VSME • 3 Months Updates
VS Media Holdings Limited (VSME) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investors.vs-media.com
Price & Performance Trajectory
VS Media Holdings LimitedNASDAQ: VSME
Latest Close
$1.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSME session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.17vs period start
Period Return % % GAIN
-13.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $0.58
Period range envelope
$0.86channel spread
Total Volume SHARES
42.79M
Period turnover
Avg: 737.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.05 | +28.05% | $1.06 | $0.78 | 295.4K |
| Oct 22, 2026 | $0.82 | +18.09% | $0.92 | $0.74 | 884.3K |
| Oct 21, 2026 | $0.68 | +6.36% | $0.69 | $0.65 | 71.3K |
| Oct 20, 2026 | $0.64 | +6.45% | $0.70 | $0.59 | 44.3K |
| Oct 19, 2026 | $0.61 | -21.58% | $0.66 | $0.58 | 129.3K |
| Oct 16, 2026 | $0.78 | -0.75% | $0.79 | $0.75 | 13.0K |
| Oct 15, 2026 | $0.80 | -2.93% | $0.80 | $0.76 | 64.5K |
| Oct 14, 2026 | $0.82 | -3.52% | $0.90 | $0.79 | 198.6K |
| Oct 13, 2026 | $0.85 | +8.97% | $0.87 | $0.78 | 58.1K |
| Oct 12, 2026 | $0.78 | -0.32% | $0.85 | $0.76 | 44.3K |
| Oct 09, 2026 | $0.78 | -4.03% | $0.87 | $0.78 | 7.8K |
| Oct 08, 2026 | $0.82 | -3.18% | $0.87 | $0.78 | 46.5K |
| Oct 07, 2026 | $0.84 | -5.56% | $0.90 | $0.84 | 23.3K |
| Oct 06, 2026 | $0.89 | -2.00% | $0.93 | $0.89 | 28.7K |
| Oct 05, 2026 | $0.91 | -2.15% | $0.94 | $0.87 | 63.5K |
Page 1 of 4