FIVEVSIZM• 28 Days (Normalized)
FIVE vs IZM (Five Below Inc. vs ICZOOM Group Inc.)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FIVE Performance $214.73
-12.21%
Five Below Inc.
Normalized Baseline0.00%
IZM Performance $0.89
+313.95%
ICZOOM Group Inc.
Normalized Baseline0.00%
Alpha Spread Margin IZM LEADS
-326.16 pts
IZM outperforming by 326.16 percentage points
FIVEIZM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FIVE IZM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(18 dates)
| Date | FIVE Price | FIVE Gain (%) | IZM Price | IZM Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $214.73 | -12.21% | $0.89 | +313.95% | -326.16% |
| Oct 08, 2026 | $209.73 | -14.26% | $0.91 | +323.72% | -337.98% |
| Oct 07, 2026 | $204.24 | -16.50% | $0.95 | +339.72% | -356.22% |
| Oct 06, 2026 | $209.92 | -14.18% | $0.99 | +361.63% | -375.81% |
| Oct 05, 2026 | $215.93 | -11.72% | $1.05 | +388.37% | -400.09% |
| Oct 02, 2026 | $221.19 | -9.57% | $1.20 | +458.14% | -467.71% |
| Sep 28, 2026 | $228.01 | -6.78% | $- | - | |
| Sep 25, 2026 | $222.60 | -8.99% | $- | - | |
| Sep 24, 2026 | $222.38 | -9.08% | $1.25 | +481.40% | -490.48% |
| Sep 23, 2026 | $227.41 | -7.03% | $1.27 | +490.70% | -497.73% |
| Sep 22, 2026 | $232.28 | -5.04% | $1.22 | +467.44% | -472.48% |
| Sep 21, 2026 | $236.14 | -3.46% | $1.18 | +448.84% | -452.30% |
| Sep 18, 2026 | $234.14 | -4.28% | $1.26 | +486.05% | -490.33% |
| Sep 17, 2026 | $236.80 | -3.19% | $1.22 | +467.44% | -470.63% |
| Sep 16, 2026 | $237.68 | -2.83% | $1.27 | +490.70% | -493.53% |
Page 1 of 2