stockNASDAQ: IZM • 28 Days Updates
ICZOOM Group Inc. (IZM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.iczoomex.com
Price & Performance Trajectory
ICZOOM Group Inc.NASDAQ: IZM
Latest Close
$0.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIZM session performance
✓ Latest Close USD
$0.91
Latest session close
+$0.7vs period start
Period Return % % GAIN
+323.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.21
Period range envelope
$1.25channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 103.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.91 | -3.64% | $1.00 | $0.89 | 38.2K |
| Oct 07, 2026 | $0.95 | -4.75% | $0.98 | $0.90 | 72.9K |
| Oct 06, 2026 | $0.99 | -5.48% | $1.08 | $0.99 | 41.3K |
| Oct 05, 2026 | $1.05 | -12.50% | $1.19 | $1.02 | 178.7K |
| Oct 02, 2026 | $1.20 | -0.83% | $1.20 | $1.14 | 17.8K |
| Sep 24, 2026 | $1.25 | -1.57% | $1.34 | $1.21 | 29.8K |
| Sep 23, 2026 | $1.27 | +4.10% | $1.35 | $1.15 | 84.9K |
| Sep 22, 2026 | $1.22 | +3.39% | $1.28 | $1.11 | 45.8K |
| Sep 21, 2026 | $1.18 | -6.35% | $1.30 | $1.16 | 37.0K |
| Sep 18, 2026 | $1.26 | +3.28% | $1.31 | $1.15 | 42.5K |
| Sep 17, 2026 | $1.22 | -3.94% | $1.30 | $1.10 | 51.8K |
| Sep 16, 2026 | $1.27 | -7.97% | $1.32 | $1.15 | 105.4K |
| Sep 15, 2026 | $1.38 | +528.70% | $1.46 | $1.02 | 384.4K |
| Sep 14, 2026 | $0.22 | +2.09% | $0.24 | $0.22 | 289.7K |
| Sep 11, 2026 | $0.22 | -8.12% | $0.23 | $0.21 | 129.5K |