stockNASDAQ: IZM • 7 Days Updates
ICZOOM Group Inc. (IZM) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.iczoomex.com
Price & Performance Trajectory
ICZOOM Group Inc.NASDAQ: IZM
Latest Close
$0.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIZM session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.1vs period start
Period Return % % GAIN
-13.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.76 / $0.66
Period range envelope
$0.10channel spread
Total Volume SHARES
57.1K
Period turnover
Avg: 11.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.66 | +0.53% | $0.70 | $0.66 | 8.2K |
| Nov 02, 2026 | $0.66 | -3.23% | $0.72 | $0.66 | 8.5K |
| Oct 30, 2026 | $0.68 | -7.82% | $0.72 | $0.66 | 16.9K |
| Oct 29, 2026 | $0.74 | -3.07% | $0.74 | $0.71 | 11.4K |
| Oct 28, 2026 | $0.76 | +1.79% | $0.76 | $0.70 | 12.0K |