stockNASDAQ: IZM • 6 Months Updates
ICZOOM Group Inc. (IZM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.iczoomex.com
Price & Performance Trajectory
ICZOOM Group Inc.NASDAQ: IZM
Latest Close
$0.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIZM session performance
✓ Latest Close USD
$0.80
Latest session close
+$0.46vs period start
Period Return % % GAIN
+133.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.53 / $0.21
Period range envelope
$1.32channel spread
Total Volume SHARES
127.24M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.80 | +2.20% | $0.82 | $0.76 | 17.3K |
| Oct 20, 2026 | $0.76 | -7.25% | $0.79 | $0.75 | 64.0K |
| Oct 19, 2026 | $0.82 | +2.12% | $0.83 | $0.77 | 52.2K |
| Oct 16, 2026 | $0.80 | -4.75% | $0.84 | $0.77 | 13.3K |
| Oct 15, 2026 | $0.84 | -12.64% | $0.89 | $0.71 | 123.3K |
| Oct 14, 2026 | $0.97 | -23.41% | $1.13 | $0.91 | 459.6K |
| Oct 13, 2026 | $1.26 | +44.33% | $1.53 | $0.85 | 21.80M |
| Oct 12, 2026 | $0.87 | -1.91% | $0.92 | $0.86 | 13.3K |
| Oct 09, 2026 | $0.89 | -2.31% | $0.91 | $0.87 | 12.3K |
| Oct 08, 2026 | $0.91 | -3.60% | $1.00 | $0.88 | 38.2K |
| Oct 07, 2026 | $0.95 | -4.83% | $0.98 | $0.90 | 73.8K |
| Oct 06, 2026 | $0.99 | -5.48% | $1.08 | $0.99 | 41.3K |
| Oct 05, 2026 | $1.05 | -12.50% | $1.19 | $1.02 | 178.7K |
| Oct 02, 2026 | $1.20 | -0.83% | $1.20 | $1.14 | 17.8K |
| Sep 24, 2026 | $1.25 | -1.57% | $1.34 | $1.21 | 29.8K |
Page 1 of 8