ICZOOM Group Inc. (IZM)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.iczoomex.com
Current Period Close
$0.67
May 09, 2026 - Nov 05, 2026
Previous Period Close
$0.38
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.29 (+77.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.67 | May 04, 2026 | $0.37 | +80.11% |
| Nov 04, 2026 | $0.73 | May 01, 2026 | $0.38 | +92.13% |
| Nov 03, 2026 | $0.66 | Apr 30, 2026 | $0.36 | +83.31% |
| Nov 02, 2026 | $0.66 | Apr 29, 2026 | $0.35 | +88.06% |
| Oct 30, 2026 | $0.68 | Apr 28, 2026 | $0.37 | +86.88% |
| Oct 29, 2026 | $0.74 | Apr 27, 2026 | $0.34 | +115.74% |
| Oct 28, 2026 | $0.76 | Apr 24, 2026 | $0.37 | +104.66% |
| Oct 27, 2026 | $0.74 | Apr 23, 2026 | $0.38 | +93.57% |
| Oct 26, 2026 | $0.76 | Apr 22, 2026 | $0.39 | +93.62% |
| Oct 23, 2026 | $0.75 | Apr 21, 2026 | $0.39 | +92.23% |
| Oct 22, 2026 | $0.76 | Apr 20, 2026 | $0.38 | +96.74% |
| Oct 21, 2026 | $0.80 | Apr 17, 2026 | $0.41 | +97.48% |
| Oct 20, 2026 | $0.76 | Apr 16, 2026 | $0.40 | +88.68% |
| Oct 19, 2026 | $0.82 | Apr 15, 2026 | $0.43 | +90.70% |
| Oct 16, 2026 | $0.80 | Apr 14, 2026 | $0.44 | +82.09% |
Page 1 of 8