CSCOVSPTA• 28 Days (Normalized)
CSCO vs PTA (Cisco Systems Inc. vs Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CSCO Performance $118.39
+5.58%
Cisco Systems Inc.
Normalized Baseline0.00%
PTA Performance $17.13
-3.82%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin CSCO LEADS
+9.4 pts
CSCO outperforming by 9.40 percentage points
CSCOPTA
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CSCO PTA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | CSCO Price | CSCO Gain (%) | PTA Price | PTA Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.39 | +5.58% | $17.13 | -3.82% | +9.40% |
| Oct 08, 2026 | $114.89 | +2.46% | $17.05 | -4.27% | +6.73% |
| Oct 07, 2026 | $117.39 | +4.69% | $17.10 | -3.99% | +8.68% |
| Oct 06, 2026 | $117.94 | +5.18% | $17.18 | -3.54% | +8.72% |
| Oct 05, 2026 | $112.82 | +0.62% | $17.04 | -4.32% | +4.94% |
| Oct 02, 2026 | $112.20 | +0.06% | $17.34 | -2.64% | +2.70% |
| Oct 01, 2026 | $108.76 | -3.01% | $17.54 | -1.52% | -1.49% |
| Sep 30, 2026 | $107.63 | -4.01% | $17.39 | -2.36% | -1.65% |
| Sep 29, 2026 | $106.94 | -4.63% | $17.43 | -2.13% | -2.50% |
| Sep 28, 2026 | $106.74 | -4.81% | $17.09 | -4.04% | -0.77% |
| Sep 25, 2026 | $106.70 | -4.84% | $17.39 | -2.36% | -2.48% |
| Sep 24, 2026 | $- | $17.30 | -2.86% | - | |
| Sep 23, 2026 | $106.43 | -5.08% | $17.63 | -1.01% | -4.07% |
| Sep 22, 2026 | $106.44 | -5.07% | $17.91 | +0.56% | -5.63% |
| Sep 21, 2026 | $111.46 | -0.60% | $18.02 | +1.18% | -1.78% |
Page 1 of 2