ASMLVSPTA• 28 Days (Normalized)
ASML vs PTA (ASML Holding N.V. vs Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
PTA Performance $17.13
-3.82%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+8.65 pts
ASML outperforming by 8.65 percentage points
ASMLPTA
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML PTA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ASML Price | ASML Gain (%) | PTA Price | PTA Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +4.83% | $17.13 | -3.82% | +8.65% |
| Oct 08, 2026 | $1769.79 | +4.21% | $17.05 | -4.27% | +8.48% |
| Oct 07, 2026 | $1804.96 | +6.28% | $17.10 | -3.99% | +10.27% |
| Oct 06, 2026 | $1834.10 | +8.00% | $17.18 | -3.54% | +11.54% |
| Oct 05, 2026 | $1859.86 | +9.51% | $17.04 | -4.32% | +13.83% |
| Oct 02, 2026 | $1867.31 | +9.95% | $17.34 | -2.64% | +12.59% |
| Oct 01, 2026 | $1808.49 | +6.49% | $17.54 | -1.52% | +8.01% |
| Sep 30, 2026 | $- | $17.39 | -2.36% | - | |
| Sep 29, 2026 | $- | $17.43 | -2.13% | - | |
| Sep 28, 2026 | $1771.41 | +4.30% | $17.09 | -4.04% | +8.34% |
| Sep 25, 2026 | $1743.94 | +2.69% | $17.39 | -2.36% | +5.05% |
| Sep 24, 2026 | $1722.50 | +1.42% | $17.30 | -2.86% | +4.28% |
| Sep 23, 2026 | $1744.61 | +2.73% | $17.63 | -1.01% | +3.74% |
| Sep 22, 2026 | $1747.90 | +2.92% | $17.91 | +0.56% | +2.36% |
| Sep 21, 2026 | $1711.32 | +0.77% | $18.02 | +1.18% | -0.41% |
Page 1 of 2