ASMLVSDBL• 28 Days (Normalized)
ASML vs DBL (ASML Holding N.V. vs DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
DBL Performance $13.39
-4.7%
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+9.53 pts
ASML outperforming by 9.53 percentage points
ASMLDBL
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML DBL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ASML Price | ASML Gain (%) | DBL Price | DBL Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +4.83% | $13.39 | -4.70% | +9.53% |
| Oct 08, 2026 | $1769.79 | +4.21% | $13.28 | -5.48% | +9.69% |
| Oct 07, 2026 | $1804.96 | +6.28% | $13.27 | -5.55% | +11.83% |
| Oct 06, 2026 | $1834.10 | +8.00% | $13.32 | -5.20% | +13.20% |
| Oct 05, 2026 | $1859.86 | +9.51% | $13.17 | -6.26% | +15.77% |
| Oct 02, 2026 | $1867.31 | +9.95% | $13.68 | -2.63% | +12.58% |
| Oct 01, 2026 | $1808.49 | +6.49% | $13.56 | -3.49% | +9.98% |
| Sep 30, 2026 | $- | $13.55 | -3.56% | - | |
| Sep 29, 2026 | $- | $13.55 | -3.56% | - | |
| Sep 28, 2026 | $1771.41 | +4.30% | $13.42 | -4.48% | +8.78% |
| Sep 25, 2026 | $1743.94 | +2.69% | $13.56 | -3.49% | +6.18% |
| Sep 24, 2026 | $1722.50 | +1.42% | $13.56 | -3.49% | +4.91% |
| Sep 23, 2026 | $1744.61 | +2.73% | $13.65 | -2.85% | +5.58% |
| Sep 22, 2026 | $1747.90 | +2.92% | $13.70 | -2.49% | +5.41% |
| Sep 21, 2026 | $1711.32 | +0.77% | $13.74 | -2.21% | +2.98% |
Page 1 of 2