ASMLVSCSL• 28 Days (Normalized)
ASML vs CSL (ASML Holding N.V. vs Carlisle Companies Incorporated)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1780.34
+4.83%
ASML Holding N.V.
Normalized Baseline0.00%
CSL Performance $320.36
-4.44%
Carlisle Companies Incorporated
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+9.27 pts
ASML outperforming by 9.27 percentage points
ASMLCSL
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML CSL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ASML Price | ASML Gain (%) | CSL Price | CSL Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +4.83% | $320.36 | -4.44% | +9.27% |
| Oct 08, 2026 | $1769.79 | +4.21% | $321.25 | -4.17% | +8.38% |
| Oct 07, 2026 | $1804.96 | +6.28% | $318.22 | -5.08% | +11.36% |
| Oct 06, 2026 | $1834.10 | +8.00% | $325.74 | -2.83% | +10.83% |
| Oct 05, 2026 | $1859.86 | +9.51% | $330.98 | -1.27% | +10.78% |
| Oct 02, 2026 | $1867.31 | +9.95% | $329.34 | -1.76% | +11.71% |
| Oct 01, 2026 | $1808.49 | +6.49% | $318.44 | -5.01% | +11.50% |
| Sep 30, 2026 | $- | $322.17 | -3.90% | - | |
| Sep 29, 2026 | $- | $325.66 | -2.86% | - | |
| Sep 28, 2026 | $1771.41 | +4.30% | $326.32 | -2.66% | +6.96% |
| Sep 25, 2026 | $1743.94 | +2.69% | $326.37 | -2.65% | +5.34% |
| Sep 24, 2026 | $1722.50 | +1.42% | $- | - | |
| Sep 23, 2026 | $1744.61 | +2.73% | $323.96 | -3.36% | +6.09% |
| Sep 22, 2026 | $1747.90 | +2.92% | $- | - | |
| Sep 21, 2026 | $1711.32 | +0.77% | $317.85 | -5.19% | +5.96% |
Page 1 of 2