ADBEVSMSTR• 28 Days (Normalized)
ADBE vs MSTR (Adobe Inc. vs MicroStrategy Incorporated)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $242.27
-3.95%
Adobe Inc.
Normalized Baseline0.00%
MSTR Performance $154.34
+17.84%
MicroStrategy Incorporated
Normalized Baseline0.00%
Alpha Spread Margin MSTR LEADS
-21.79 pts
MSTR outperforming by 21.79 percentage points
ADBEMSTR
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE MSTR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ADBE Price | ADBE Gain (%) | MSTR Price | MSTR Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $242.27 | -3.95% | $154.34 | +17.84% | -21.79% |
| Oct 08, 2026 | $241.05 | -4.43% | $151.47 | +15.65% | -20.08% |
| Oct 07, 2026 | $232.77 | -7.72% | $153.37 | +17.10% | -24.82% |
| Oct 06, 2026 | $238.12 | -5.59% | $164.55 | +25.64% | -31.23% |
| Oct 05, 2026 | $238.79 | -5.33% | $164.43 | +25.55% | -30.88% |
| Oct 02, 2026 | $237.69 | -5.76% | $160.01 | +22.17% | -27.93% |
| Oct 01, 2026 | $241.28 | -4.34% | $160.50 | +22.55% | -26.89% |
| Sep 30, 2026 | $239.94 | -4.87% | $153.09 | +16.89% | -21.76% |
| Sep 29, 2026 | $233.17 | -7.56% | $154.67 | +18.10% | -25.66% |
| Sep 28, 2026 | $231.01 | -8.41% | $157.14 | +19.98% | -28.39% |
| Sep 25, 2026 | $- | $158.61 | +21.10% | - | |
| Sep 24, 2026 | $238.93 | -5.27% | $161.61 | +23.39% | -28.66% |
| Sep 23, 2026 | $240.69 | -4.58% | $162.20 | +23.85% | -28.43% |
| Sep 22, 2026 | $238.25 | -5.54% | $167.33 | +27.76% | -33.30% |
| Sep 21, 2026 | $249.52 | -1.07% | $168.50 | +28.66% | -29.73% |
Page 1 of 2